Paragon Technologies, Inc. (PGNT)
USD 8.9
(-1.11%)
USD 8.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.35 | 7.39 | 7.13 | 7.13 | 3779.00 |
| 18 Apr, 2024 | 7.65 | 7.99 | 7.35 | 7.35 | 2797.00 |
| 16 Apr, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1050.00 |
| 11 Apr, 2024 | 7.71 | 7.95 | 7.71 | 7.95 | 500.00 |
| 10 Apr, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 250.00 |
| 09 Apr, 2024 | 7.96 | 8.12 | 7.83 | 7.83 | 2744.00 |
| 08 Apr, 2024 | 8.0 | 8.14 | 8.0 | 8.14 | 3305.00 |
| 05 Apr, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1400.00 |
| 04 Apr, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 211.00 |
| 03 Apr, 2024 | 8.08 | 8.09 | 8.08 | 8.09 | 1601.00 |
ALYA
ROOT
WTKWY
IITSF
PNPN
ADFFOODS