Paragon Technologies, Inc. (PGNT)
USD 8.9
(-1.11%)
USD 8.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.47 | 6.47 | 6.39 | 6.39 | 2193.00 |
| 02 May, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 127.00 |
| 01 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 900.00 |
| 30 Apr, 2024 | 6.5 | 6.5 | 6.46 | 6.5 | 3150.00 |
| 29 Apr, 2024 | 6.99 | 6.99 | 6.45 | 6.5 | 7600.00 |
| 26 Apr, 2024 | 6.2 | 6.4 | 6.2 | 6.4 | 276.00 |
| 25 Apr, 2024 | 6.5 | 6.5 | 6.33 | 6.33 | 3204.00 |
| 24 Apr, 2024 | 6.85 | 6.87 | 6.5 | 6.5 | 2510.00 |
| 23 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 22 Apr, 2024 | 7.25 | 7.25 | 6.75 | 6.75 | 2542.00 |
ALYA
ROOT
WTKWY
IITSF
PNPN
ADFFOODS