Paragon Financial Solutions, Inc. (PGNN)

USD 9.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8.25 8.25 8.05 8.05 500.00
27 Oct, 2023 8.26 8.26 8.26 8.26 -
26 Oct, 2023 8.26 8.26 8.26 8.26 -
25 Oct, 2023 8.26 8.26 8.26 8.26 -
24 Oct, 2023 8.26 8.26 8.26 8.26 -
23 Oct, 2023 8.26 8.26 8.26 8.26 -
20 Oct, 2023 8.26 8.26 8.26 8.26 -
19 Oct, 2023 8.26 8.26 8.26 8.26 222.00
18 Oct, 2023 8.0 8.0 8.0 8.0 -
17 Oct, 2023 8.0 8.0 8.0 8.0 -