Paragon Financial Solutions, Inc. (PGNN)

USD 9.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8.5 8.5 8.5 8.5 -
27 Sep, 2023 8.5 8.5 8.5 8.5 442.00
26 Sep, 2023 8.9 8.9 8.9 8.9 -
25 Sep, 2023 8.9 8.9 8.9 8.9 -
22 Sep, 2023 8.9 8.9 8.9 8.9 -
21 Sep, 2023 8.9 8.9 8.9 8.9 1019.00
20 Sep, 2023 8.87 8.87 8.87 8.87 -
19 Sep, 2023 8.87 8.87 8.87 8.87 -
18 Sep, 2023 8.55 8.87 8.55 8.87 1400.00
15 Sep, 2023 8.85 8.85 8.67 8.67 600.00