Paragon Financial Solutions, Inc. (PGNN)

USD 9.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 10.25 10.25 10.25 10.25 45.00
28 May, 2025 9.76 9.76 9.76 9.76 -
27 May, 2025 9.76 9.76 9.76 9.76 75.00
23 May, 2025 9.76 9.76 9.76 9.76 -
22 May, 2025 9.76 9.76 9.76 9.76 75.00
21 May, 2025 9.76 9.76 9.76 9.76 115.00
20 May, 2025 10.25 10.25 10.25 10.25 -
19 May, 2025 10.25 10.25 10.25 10.25 100.00
16 May, 2025 9.75 9.9 9.75 9.9 611.00
15 May, 2025 9.5 9.6 9.5 9.6 4200.00