Paragon Financial Solutions, Inc. (PGNN)
USD 9.35
(0.0%)
USD 9.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 30 Apr, 2025 | 9.35 | 9.35 | 9.17 | 9.35 | 1104.00 |
| 29 Apr, 2025 | 9.13 | 9.25 | 9.07 | 9.25 | 1200.00 |
| 28 Apr, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 25 Apr, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1100.00 |
| 24 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 23 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 22 Apr, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 21 Apr, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 17 Apr, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | - |
CII
601727
CCAP
MJGCF
3205
MTG