Paragon Financial Solutions, Inc. (PGNN)

USD 9.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 8.55 8.55 8.4 8.4 1377.00
08 Jan, 2024 8.6 8.6 8.6 8.6 -
05 Jan, 2024 8.6 8.6 8.6 8.6 200.00
04 Jan, 2024 8.4 8.4 8.4 8.4 133.00
03 Jan, 2024 8.15 8.15 8.15 8.15 -
02 Jan, 2024 8.15 8.15 8.15 8.15 -
29 Dec, 2023 8.15 8.15 8.15 8.15 -
28 Dec, 2023 8.15 8.15 8.15 8.15 201.00
27 Dec, 2023 8.0 8.0 8.0 8.0 -
26 Dec, 2023 8.0 8.01 8.0 8.0 8001.00