Paragon Financial Solutions, Inc. (PGNN)

USD 9.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 8.3 8.3 8.3 8.3 -
01 Oct, 2024 8.3 8.3 8.3 8.3 117.00
30 Sep, 2024 8.3 8.3 8.3 8.3 117.00
27 Sep, 2024 8.3 8.3 8.3 8.3 117.00
26 Sep, 2024 8.5 8.5 8.5 8.5 -
25 Sep, 2024 8.5 8.5 8.5 8.5 -
24 Sep, 2024 8.5 8.5 8.5 8.5 -
23 Sep, 2024 8.5 8.5 8.5 8.5 300.00
20 Sep, 2024 8.35 8.35 8.35 8.35 100.00
19 Sep, 2024 8.35 8.35 8.35 8.35 100.00