Paragon Financial Solutions, Inc. (PGNN)

USD 9.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 8.3 8.3 8.1 8.25 900.00
30 Oct, 2024 8.3 8.3 8.3 8.3 -
29 Oct, 2024 8.3 8.3 8.3 8.3 -
28 Oct, 2024 8.3 8.3 8.3 8.3 51.00
25 Oct, 2024 8.3 8.3 8.3 8.3 -
24 Oct, 2024 8.3 8.3 8.3 8.3 -
23 Oct, 2024 8.3 8.3 8.3 8.3 -
22 Oct, 2024 8.3 8.3 8.3 8.3 51.00
21 Oct, 2024 8.3 8.3 8.3 8.3 -
18 Oct, 2024 8.3 8.3 8.3 8.3 1000.00