Puregold Price Club, Inc. (PGCMF)

USD 0.5

(29.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.56 0.56 0.56 0.56 111.3 Thousand
04 Mar, 2024 0.56 0.56 0.56 0.56 -
01 Mar, 2024 0.56 0.56 0.56 0.56 85 Thousand
29 Feb, 2024 0.56 0.56 0.56 0.56 -
28 Feb, 2024 0.56 0.56 0.56 0.56 -
27 Feb, 2024 0.56 0.56 0.56 0.56 -
26 Feb, 2024 0.56 0.56 0.56 0.56 -
23 Feb, 2024 0.56 0.56 0.56 0.56 -
22 Feb, 2024 0.56 0.56 0.56 0.56 -
21 Feb, 2024 0.56 0.56 0.56 0.56 -