Puregold Price Club, Inc. (PGCMF)

USD 0.5

(29.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.56 0.56 0.56 0.56 -
02 Apr, 2024 0.56 0.56 0.56 0.56 -
01 Apr, 2024 0.56 0.56 0.56 0.56 -
28 Mar, 2024 0.56 0.56 0.56 0.56 -
27 Mar, 2024 0.56 0.56 0.56 0.56 -
26 Mar, 2024 0.56 0.56 0.56 0.56 -
25 Mar, 2024 0.56 0.56 0.56 0.56 53.4 Thousand
22 Mar, 2024 0.56 0.56 0.56 0.56 -
21 Mar, 2024 0.56 0.56 0.56 0.56 1.05 Million
20 Mar, 2024 0.56 0.56 0.56 0.56 -