Puregold Price Club, Inc. (PGCMF)

USD 0.5

(29.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.56 0.56 0.56 0.56 -
18 Mar, 2024 0.56 0.56 0.56 0.56 -
15 Mar, 2024 0.56 0.56 0.56 0.56 -
14 Mar, 2024 0.56 0.56 0.56 0.56 -
13 Mar, 2024 0.56 0.56 0.56 0.56 -
12 Mar, 2024 0.56 0.56 0.56 0.56 -
11 Mar, 2024 0.56 0.56 0.56 0.56 -
08 Mar, 2024 0.56 0.56 0.56 0.56 -
07 Mar, 2024 0.56 0.56 0.56 0.56 -
06 Mar, 2024 0.56 0.56 0.56 0.56 90 Thousand