Puregold Price Club, Inc. (PGCMF)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.56 0.56 0.56 0.56 124 Thousand
20 Oct, 2023 0.56 0.56 0.56 0.56 100 Thousand
19 Oct, 2023 0.56 0.56 0.56 0.56 -
18 Oct, 2023 0.56 0.56 0.56 0.56 -
17 Oct, 2023 0.56 0.56 0.56 0.56 -
16 Oct, 2023 0.56 0.56 0.56 0.56 50 Thousand
13 Oct, 2023 0.56 0.56 0.56 0.56 -
12 Oct, 2023 0.56 0.56 0.56 0.56 50 Thousand
11 Oct, 2023 0.56 0.56 0.56 0.56 -
10 Oct, 2023 0.56 0.56 0.56 0.56 -