Puregold Price Club, Inc. (PGCMF)

USD 0.5

(29.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.56 0.56 0.56 0.56 499.5 Thousand
12 Jun, 2024 0.56 0.56 0.56 0.56 -
11 Jun, 2024 0.56 0.56 0.56 0.56 -
10 Jun, 2024 0.56 0.56 0.56 0.56 18.7 Thousand
07 Jun, 2024 0.56 0.56 0.56 0.56 18.7 Thousand
06 Jun, 2024 0.56 0.56 0.56 0.56 -
05 Jun, 2024 0.56 0.56 0.56 0.56 -
04 Jun, 2024 0.56 0.56 0.56 0.56 -
03 Jun, 2024 0.56 0.56 0.56 0.56 -
31 May, 2024 0.56 0.56 0.56 0.56 -