Puregold Price Club, Inc. (PGCMF)

USD 0.5

(29.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.41 0.41 0.41 0.41 -
27 Jun, 2024 0.41 0.41 0.41 0.41 -
26 Jun, 2024 0.41 0.41 0.41 0.41 -
25 Jun, 2024 0.41 0.41 0.41 0.41 22.2 Thousand
24 Jun, 2024 0.56 0.56 0.56 0.56 -
21 Jun, 2024 0.56 0.56 0.56 0.56 -
20 Jun, 2024 0.56 0.56 0.56 0.56 -
18 Jun, 2024 0.56 0.56 0.56 0.56 184.6 Thousand
17 Jun, 2024 0.56 0.56 0.56 0.56 -
14 Jun, 2024 0.56 0.56 0.56 0.56 499.5 Thousand