Puregold Price Club, Inc. (PGCMF)

USD 0.5

(29.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.39 0.39 0.39 0.39 -
12 Jul, 2024 0.39 0.39 0.39 0.39 -
11 Jul, 2024 0.39 0.39 0.39 0.39 -
10 Jul, 2024 0.39 0.39 0.39 0.39 -
09 Jul, 2024 0.39 0.39 0.39 0.39 -
08 Jul, 2024 0.39 0.39 0.39 0.39 12.1 Thousand
05 Jul, 2024 0.41 0.41 0.41 0.41 -
03 Jul, 2024 0.41 0.41 0.41 0.41 -
02 Jul, 2024 0.41 0.41 0.41 0.41 -
01 Jul, 2024 0.41 0.41 0.41 0.41 -