USD 0.03
(-47.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 |
21 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
OTCO
BGLOBAL
PTOI
FLOT
GLO
DATA