PetroFrontier Corp. (PFRRF)
USD 0.03
(-47.8%)
USD 0.03
(-47.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
OTCO
BGLOBAL
PTOI
FLOT
GLO
DATA