USD 0.03
(-47.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
10 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 |
09 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
08 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 331.00 |
05 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
OTCO
BGLOBAL
PTOI
FLOT
GLO
DATA