Pacific Health Care Organization, Inc. (PFHO)

USD 0.67

(-4.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.77 0.77 0.77 0.77 -
16 Oct, 2023 0.8 0.8 0.77 0.77 4548.00
13 Oct, 2023 0.8 0.8 0.8 0.8 -
12 Oct, 2023 0.8 0.8 0.8 0.8 -
11 Oct, 2023 0.8 0.8 0.8 0.8 -
10 Oct, 2023 0.8 0.8 0.8 0.8 -
09 Oct, 2023 0.8 0.8 0.8 0.8 -
06 Oct, 2023 0.8 0.8 0.8 0.8 -
05 Oct, 2023 0.8 0.8 0.8 0.8 -
04 Oct, 2023 0.8 0.8 0.8 0.8 -