Pacific Health Care Organization, Inc. (PFHO)

USD 0.67

(-4.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.77 0.77 0.77 0.77 -
30 Oct, 2023 0.78 0.78 0.77 0.77 2175.00
27 Oct, 2023 0.77 0.77 0.77 0.77 512.00
26 Oct, 2023 0.77 0.77 0.77 0.77 -
25 Oct, 2023 0.77 0.77 0.77 0.77 -
24 Oct, 2023 0.77 0.77 0.77 0.77 -
23 Oct, 2023 0.77 0.77 0.77 0.77 672.00
20 Oct, 2023 0.78 0.78 0.78 0.78 1900.00
19 Oct, 2023 0.77 0.77 0.77 0.77 -
18 Oct, 2023 0.77 0.77 0.77 0.77 -