Portofino Resources Inc. (PFFOF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.02 0.02 0.02 0.02 5000.00
26 Sep, 2024 0.02 0.02 0.02 0.02 210.86 Thousand
25 Sep, 2024 0.02 0.02 0.02 0.02 245.00
24 Sep, 2024 0.01 0.02 0.01 0.02 231 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 141 Thousand
20 Sep, 2024 0.01 0.01 0.01 0.01 15 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 15 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 15 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 15 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 20 Thousand