Portofino Resources Inc. (PFFOF)

USD 0.01

(19.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.01 0.01 0.01 0.01 20 Thousand
17 Mar, 2025 0.01 0.01 0.01 0.01 -
14 Mar, 2025 0.01 0.01 0.01 0.01 100.00
13 Mar, 2025 0.01 0.01 0.01 0.01 -
12 Mar, 2025 0.01 0.01 0.01 0.01 23 Thousand
11 Mar, 2025 0.01 0.01 0.01 0.01 20.6 Thousand
10 Mar, 2025 0.01 0.01 0.01 0.01 -
07 Mar, 2025 0.0 0.01 0.0 0.01 145 Thousand
06 Mar, 2025 0.01 0.01 0.01 0.01 150 Thousand
05 Mar, 2025 0.01 0.01 0.01 0.01 150 Thousand