Portofino Resources Inc. (PFFOF)

USD 0.01

(19.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.01 0.01 0.01 0.01 150 Thousand
03 Mar, 2025 0.01 0.01 0.01 0.01 154.91 Thousand
28 Feb, 2025 0.01 0.01 0.01 0.01 329.4 Thousand
27 Feb, 2025 0.01 0.01 0.01 0.01 -
26 Feb, 2025 0.01 0.01 0.01 0.01 -
25 Feb, 2025 0.01 0.01 0.01 0.01 50 Thousand
24 Feb, 2025 0.01 0.01 0.01 0.01 50 Thousand
21 Feb, 2025 0.0 0.01 0.0 0.01 68 Thousand
20 Feb, 2025 0.0 0.0 0.0 0.0 20 Thousand
19 Feb, 2025 0.01 0.01 0.01 0.01 36 Thousand