USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 149 Thousand |
24 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4013.00 |
23 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
22 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 73.4 Thousand |
21 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 98 Thousand |
20 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3893.00 |
16 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
15 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 53 Thousand |
14 May, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 107.16 Thousand |
13 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 98.29 Thousand |
6869
ENDMF
5204
LBRDK
DIFI
600089