Portofino Resources Inc. (PFFOF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.02 0.03 0.02 0.02 149 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 4013.00
23 May, 2024 0.03 0.03 0.03 0.03 3000.00
22 May, 2024 0.03 0.03 0.03 0.03 73.4 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 98 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 3893.00
16 May, 2024 0.03 0.03 0.03 0.03 3000.00
15 May, 2024 0.03 0.03 0.03 0.03 53 Thousand
14 May, 2024 0.03 0.03 0.02 0.03 107.16 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 98.29 Thousand