Portofino Resources Inc. (PFFOF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.03 0.03 0.03 0.03 33.7 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 79.25 Thousand
04 Jun, 2024 0.02 0.03 0.02 0.03 28.77 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 6000.00
30 May, 2024 0.02 0.03 0.02 0.02 149 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 4013.00
23 May, 2024 0.03 0.03 0.03 0.03 3000.00
22 May, 2024 0.03 0.03 0.03 0.03 73.4 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 98 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 3893.00