Portofino Resources Inc. (PFFOF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.03 0.03 0.03 0.03 45 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 5925.00
28 Mar, 2024 0.03 0.03 0.03 0.03 910.00
27 Mar, 2024 0.03 0.03 0.03 0.03 5000.00
26 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
25 Mar, 2024 0.03 0.03 0.03 0.03 72.5 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 68 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 10.69 Thousand
20 Mar, 2024 0.04 0.04 0.04 0.04 47 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 2993.00