Peoples Financial Corporation (PFBX)

USD 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.0 13.0 13.0 13.0 5100.00
13 Nov, 2023 12.75 12.75 12.75 12.75 -
10 Nov, 2023 13.0 13.0 12.75 12.75 1900.00
09 Nov, 2023 13.0 13.0 13.0 13.0 900.00
08 Nov, 2023 13.0 13.0 13.0 13.0 1000.00
07 Nov, 2023 13.0 13.0 13.0 13.0 2000.00
06 Nov, 2023 13.0 13.0 12.75 12.75 2800.00
03 Nov, 2023 12.84 13.0 12.84 13.0 2500.00
02 Nov, 2023 12.6 12.6 12.6 12.6 -
01 Nov, 2023 12.59 12.84 12.5 12.6 11.7 Thousand