USD 19.5
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 5100.00 |
13 Nov, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | - |
10 Nov, 2023 | 13.0 | 13.0 | 12.75 | 12.75 | 1900.00 |
09 Nov, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 900.00 |
08 Nov, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 1000.00 |
07 Nov, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 2000.00 |
06 Nov, 2023 | 13.0 | 13.0 | 12.75 | 12.75 | 2800.00 |
03 Nov, 2023 | 12.84 | 13.0 | 12.84 | 13.0 | 2500.00 |
02 Nov, 2023 | 12.6 | 12.6 | 12.6 | 12.6 | - |
01 Nov, 2023 | 12.59 | 12.84 | 12.5 | 12.6 | 11.7 Thousand |
GFLLIMITED
SLNH
SPN
BBL-R
BPYPN
AIXXF