Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 12.75 12.75 12.75 12.75 200.00
03 Oct, 2023 12.25 12.25 12.25 12.25 -
02 Oct, 2023 12.85 12.85 12.25 12.25 600.00
29 Sep, 2023 12.9 12.9 12.9 12.9 -
28 Sep, 2023 12.6 12.9 12.6 12.9 1200.00
27 Sep, 2023 12.75 12.75 12.75 12.75 200.00
26 Sep, 2023 12.75 12.75 12.75 12.75 100.00
25 Sep, 2023 13.0 13.0 13.0 13.0 -
22 Sep, 2023 13.0 13.0 13.0 13.0 -
21 Sep, 2023 12.5 13.0 12.5 13.0 1100.00