Pacific Ridge Exploration Ltd. (PEXZF)
USD 0.09
(0.77%)
USD 0.09
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 0.93 | 1.0 | 0.85 | 0.97 | 172.00 |
| 08 Feb, 2024 | 0.98 | 1.03 | 0.93 | 1.03 | 2047.00 |
| 07 Feb, 2024 | 1.02 | 1.02 | 0.93 | 0.93 | 8810.00 |
| 06 Feb, 2024 | 0.98 | 1.0 | 0.9 | 0.9 | 4580.00 |
| 05 Feb, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 60.00 |
| 02 Feb, 2024 | 1.0 | 1.07 | 0.94 | 1.02 | 3200.00 |
| 01 Feb, 2024 | 1.02 | 1.1 | 1.01 | 1.02 | 3870.00 |
| 31 Jan, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 1680.00 |
| 30 Jan, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 3900.00 |
| 29 Jan, 2024 | 1.14 | 1.14 | 1.0 | 1.09 | 362.00 |
GSP
ORIENTELEC
300705
BHS
POLN
WIIT