PTT Exploration and Production Public Company Limited (PEXNY)

USD 9.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9.57 9.57 9.57 9.57 -
10 Apr, 2025 9.57 9.57 9.57 9.57 -
09 Apr, 2025 9.57 9.57 9.57 9.57 400.00
08 Apr, 2025 10.1 10.15 9.12 9.12 1400.00
07 Apr, 2025 14.59 14.59 9.53 9.82 1500.00
04 Apr, 2025 13.9 13.9 13.9 13.9 300.00
03 Apr, 2025 13.42 13.42 13.42 13.42 -
02 Apr, 2025 13.42 13.42 13.42 13.42 247.00
01 Apr, 2025 13.42 13.42 13.42 13.42 300.00
31 Mar, 2025 12.1 12.69 12.1 12.69 1042.00