PTT Exploration and Production Public Company Limited (PEXNY)

USD 9.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 28.0 39.99 27.5 31.01 9234.00
19 Sep, 2023 31.0 34.1 28.01 28.01 1660.00
18 Sep, 2023 31.0 31.0 28.88 30.0 1611.00
15 Sep, 2023 28.05 32.5 27.21 28.57 3078.00
14 Sep, 2023 29.4 32.5 26.5 28.02 2211.00