Vibra Energia S.A. (PETRY)

USD 6.71

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10.3 10.33 10.13 10.17 33.61 Thousand
25 Mar, 2024 10.15 10.18 10.05 10.18 23.21 Thousand
22 Mar, 2024 10.18 10.37 9.99 10.25 23.75 Thousand
21 Mar, 2024 10.04 10.37 9.92 10.15 16.83 Thousand
20 Mar, 2024 10.27 10.27 9.62 9.98 10.1 Thousand
19 Mar, 2024 9.96 10.28 9.89 10.03 30.28 Thousand
18 Mar, 2024 9.85 10.2 9.83 10.02 7361.00
15 Mar, 2024 10.14 10.15 9.86 10.08 3951.00
14 Mar, 2024 9.78 10.2 9.78 10.02 5338.00
13 Mar, 2024 9.87 10.07 9.64 10.07 4373.00