Pacific Empire Minerals Corp. (PEMSF)

USD 0.01

(-23.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.03 0.03 0.03 0.03 274 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 274 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 7000.00
19 Mar, 2025 0.03 0.03 0.03 0.03 274 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 274 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 414.1 Thousand
14 Mar, 2025 0.02 0.02 0.02 0.02 158 Thousand
13 Mar, 2025 0.03 0.03 0.03 0.03 20 Thousand
12 Mar, 2025 0.03 0.03 0.02 0.03 60.32 Thousand
11 Mar, 2025 0.02 0.03 0.02 0.03 9710.00