USD 0.01
(-23.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 42.55 Thousand |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 223.85 Thousand |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 118.23 Thousand |
03 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 84.1 Thousand |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 220 Thousand |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 171.1 Thousand |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 43.9 Thousand |
5269
0950
SAPR3
SRT3
LSNG
THRM