USD 0.01
(-23.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 195.55 Thousand |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 140.7 Thousand |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 42.55 Thousand |
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 223.85 Thousand |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 118.23 Thousand |
03 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 84.1 Thousand |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 220 Thousand |
5269
0950
SAPR3
SRT3
LSNG
THRM