Pacific Empire Minerals Corp. (PEMSF)

USD 0.01

(-23.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.01 0.01 0.01 0.01 50 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 -
02 May, 2025 0.01 0.01 0.01 0.01 248.5 Thousand
01 May, 2025 0.01 0.01 0.01 0.01 220 Thousand
30 Apr, 2025 0.01 0.01 0.01 0.01 -
29 Apr, 2025 0.01 0.01 0.01 0.01 -
28 Apr, 2025 0.01 0.01 0.01 0.01 52.58 Thousand
25 Apr, 2025 0.01 0.01 0.01 0.01 194.68 Thousand
24 Apr, 2025 0.01 0.01 0.01 0.01 323.26 Thousand
23 Apr, 2025 0.01 0.01 0.01 0.01 -