USD 0.01
(-23.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 293 Thousand |
23 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 38.88 Thousand |
22 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.01 Thousand |
21 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 532.16 Thousand |
20 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31 Thousand |
16 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 323 Thousand |
15 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 56.9 Thousand |
14 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
12 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
5269
0950
SAPR3
SRT3
LSNG
THRM