Pacific Empire Minerals Corp. (PEMSF)

USD 0.01

(-23.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.03 0.03 0.03 0.03 293 Thousand
23 Feb, 2024 0.02 0.03 0.02 0.03 38.88 Thousand
22 Feb, 2024 0.02 0.02 0.02 0.02 17.01 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 532.16 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 31 Thousand
16 Feb, 2024 0.03 0.03 0.02 0.03 323 Thousand
15 Feb, 2024 0.02 0.03 0.02 0.03 56.9 Thousand
14 Feb, 2024 0.02 0.02 0.02 0.02 -
13 Feb, 2024 0.02 0.02 0.02 0.02 -
12 Feb, 2024 0.02 0.02 0.02 0.02 -