Pacific Empire Minerals Corp. (PEMSF)

USD 0.01

(-23.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.03 0.03 0.03 0.03 33 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 30 Thousand
11 Jul, 2024 0.03 0.03 0.02 0.03 45 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 131.37 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
05 Jul, 2024 0.03 0.03 0.03 0.03 58 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 269.42 Thousand
01 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 11 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 380 Thousand