USD 13.28
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 11.27 | 11.93 | 11.27 | 11.83 | 34.5 Thousand |
01 Apr, 2025 | 11.16 | 11.89 | 11.16 | 11.74 | 153.9 Thousand |
31 Mar, 2025 | 11.56 | 11.56 | 11.4 | 11.52 | 188.51 Thousand |
28 Mar, 2025 | 11.14 | 11.76 | 11.14 | 11.6 | 357.44 Thousand |
27 Mar, 2025 | 11.61 | 11.62 | 11.49 | 11.54 | 114.13 Thousand |
26 Mar, 2025 | 11.44 | 11.51 | 11.42 | 11.5 | 8619.00 |
25 Mar, 2025 | 11.27 | 11.5 | 11.27 | 11.44 | 24.5 Thousand |
24 Mar, 2025 | 11.35 | 11.39 | 11.23 | 11.31 | 21.5 Thousand |
21 Mar, 2025 | 11.28 | 11.54 | 11.26 | 11.26 | 10.6 Thousand |
20 Mar, 2025 | 11.4 | 11.47 | 11.39 | 11.46 | 5515.00 |
CKHUY
300537
605305
603171
MFC
TVTV