USD 13.28
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 12.99 | 13.14 | 12.71 | 13.14 | 20.3 Thousand |
25 Apr, 2025 | 12.86 | 12.92 | 12.26 | 12.87 | 16 Thousand |
24 Apr, 2025 | 12.95 | 13.08 | 12.54 | 12.8 | 49.7 Thousand |
23 Apr, 2025 | 13.04 | 13.43 | 12.9 | 13.43 | 2000.00 |
22 Apr, 2025 | 13.18 | 13.26 | 12.59 | 13.2 | 12.7 Thousand |
21 Apr, 2025 | 12.69 | 12.95 | 12.62 | 12.81 | 253 Thousand |
17 Apr, 2025 | 12.16 | 13.06 | 12.16 | 13.06 | 47.2 Thousand |
16 Apr, 2025 | 12.79 | 12.85 | 12.54 | 12.75 | 572.14 Thousand |
15 Apr, 2025 | 12.66 | 12.97 | 12.66 | 12.97 | 16.84 Thousand |
14 Apr, 2025 | 11.58 | 12.42 | 11.58 | 12.31 | 17.53 Thousand |
CKHUY
300537
605305
603171
MFC
TVTV