Pennon Group Plc (PEGRY)

USD 14.79

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14.62 14.68 14.39 14.46 15.54 Thousand
31 Dec, 2024 14.67 14.9 14.67 14.9 3000.00
30 Dec, 2024 14.68 14.76 14.52 14.57 33.1 Thousand
27 Dec, 2024 15.01 15.15 14.98 15.07 19.6 Thousand
26 Dec, 2024 14.62 15.21 14.62 15.17 9935.00
24 Dec, 2024 14.59 14.84 14.59 14.61 3200.00
23 Dec, 2024 14.85 14.98 14.71 14.72 10.51 Thousand
20 Dec, 2024 14.24 14.89 14.24 14.89 99 Thousand
19 Dec, 2024 14.96 15.06 14.74 14.91 171.3 Thousand
18 Dec, 2024 14.7 15.03 14.5 14.79 19.8 Thousand