USD 13.28
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 10.57 | 10.57 | 10.36 | 10.36 | 145.73 Thousand |
26 Feb, 2025 | 10.99 | 11.0 | 10.71 | 10.82 | 256.1 Thousand |
25 Feb, 2025 | 11.02 | 11.03 | 10.79 | 10.87 | 1.05 Million |
24 Feb, 2025 | 11.1 | 11.13 | 10.8 | 10.8 | 142.81 Thousand |
21 Feb, 2025 | 11.03 | 11.27 | 10.92 | 11.05 | 127.21 Thousand |
20 Feb, 2025 | 14.2 | 14.22 | 13.93 | 14.12 | 42.5 Thousand |
19 Feb, 2025 | 14.18 | 14.44 | 14.17 | 14.3 | 70.41 Thousand |
18 Feb, 2025 | 14.48 | 14.5 | 14.2 | 14.2 | 34 Thousand |
14 Feb, 2025 | 14.85 | 14.86 | 14.6 | 14.75 | 70.9 Thousand |
13 Feb, 2025 | 14.35 | 14.65 | 14.35 | 14.5 | 106.7 Thousand |
CKHUY
300537
605305
603171
MFC
TVTV