Pennon Group Plc (PEGRY)

USD 13.28

(3.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 10.61 10.63 10.42 10.46 233.1 Thousand
27 Feb, 2025 10.57 10.57 10.36 10.36 145.73 Thousand
26 Feb, 2025 10.99 11.0 10.71 10.82 256.1 Thousand
25 Feb, 2025 11.02 11.03 10.79 10.87 1.05 Million
24 Feb, 2025 11.1 11.13 10.8 10.8 142.81 Thousand
21 Feb, 2025 11.03 11.27 10.92 11.05 127.21 Thousand
20 Feb, 2025 14.2 14.22 13.93 14.12 42.5 Thousand
19 Feb, 2025 14.18 14.44 14.17 14.3 70.41 Thousand
18 Feb, 2025 14.48 14.5 14.2 14.2 34 Thousand
14 Feb, 2025 14.85 14.86 14.6 14.75 70.9 Thousand