PETRONAS Chemicals Group Berhad (PECGF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.86 0.86 0.86 0.86 8412.00
18 Mar, 2025 0.86 0.86 0.86 0.86 8412.00
17 Mar, 2025 0.86 0.86 0.86 0.86 -
14 Mar, 2025 0.86 0.86 0.86 0.86 8412.00
13 Mar, 2025 0.86 0.86 0.86 0.86 -
12 Mar, 2025 0.86 0.86 0.86 0.86 -
11 Mar, 2025 0.86 0.86 0.86 0.86 -
10 Mar, 2025 0.86 0.86 0.86 0.86 -
07 Mar, 2025 0.86 0.86 0.86 0.86 -
06 Mar, 2025 0.86 0.86 0.86 0.86 -