PETRONAS Chemicals Group Berhad (PECGF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.84 0.84 0.84 0.84 -
02 Jun, 2025 0.84 0.84 0.84 0.84 -
30 May, 2025 0.84 0.84 0.84 0.84 -
29 May, 2025 0.84 0.84 0.84 0.84 -
28 May, 2025 0.84 0.84 0.84 0.84 -
27 May, 2025 0.84 0.84 0.84 0.84 8412.00
26 May, 2025 0.93 0.93 0.84 0.84 8412.00
23 May, 2025 0.84 0.84 0.84 0.84 -
22 May, 2025 0.84 0.84 0.84 0.84 -
21 May, 2025 0.84 0.84 0.84 0.84 -