PETRONAS Chemicals Group Berhad (PECGF)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 16 Apr, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 15 Apr, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 14 Apr, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 11 Apr, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 10 Apr, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 09 Apr, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 08 Apr, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 07 Apr, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 04 Apr, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
RCN
SDOS
WGRFF
0R3M
2917
ERJ