PETRONAS Chemicals Group Berhad (PECGF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.84 0.84 0.84 0.84 140.00
01 Apr, 2025 0.86 0.86 0.86 0.86 -
31 Mar, 2025 0.86 0.86 0.86 0.86 8412.00
28 Mar, 2025 0.86 0.86 0.86 0.86 8412.00
27 Mar, 2025 0.86 0.86 0.86 0.86 -
26 Mar, 2025 0.86 0.86 0.86 0.86 -
25 Mar, 2025 0.86 0.86 0.86 0.86 8412.00
24 Mar, 2025 0.86 0.86 0.86 0.86 -
21 Mar, 2025 0.86 0.86 0.86 0.86 8412.00
20 Mar, 2025 0.86 0.86 0.86 0.86 8412.00