Pendragon PLC (PDGNF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 3.75 3.75 3.75 3.75 -
30 Apr, 2024 3.75 3.75 3.75 3.75 -
29 Apr, 2024 3.75 3.75 3.75 3.75 -
26 Apr, 2024 3.75 3.75 3.75 3.75 -
25 Apr, 2024 3.75 3.75 3.75 3.75 -
24 Apr, 2024 3.86 3.86 3.75 3.75 200.00
23 Apr, 2024 10.0 10.0 10.0 10.0 -
22 Apr, 2024 10.0 10.0 10.0 10.0 25.00
19 Apr, 2024 9.9 9.9 9.9 9.9 -
18 Apr, 2024 9.9 9.9 9.9 9.9 -