Pendragon PLC (PDGNF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4.0 4.0 4.0 4.0 125.00
07 Oct, 2024 5.0 5.0 5.0 5.0 -
04 Oct, 2024 5.0 5.0 5.0 5.0 -
03 Oct, 2024 5.0 5.0 5.0 5.0 -
02 Oct, 2024 5.0 5.0 5.0 5.0 -
01 Oct, 2024 5.0 5.0 5.0 5.0 -
30 Sep, 2024 5.0 5.0 5.0 5.0 -
27 Sep, 2024 5.0 5.0 5.0 5.0 -
26 Sep, 2024 5.0 5.0 5.0 5.0 -
25 Sep, 2024 5.0 5.0 5.0 5.0 100.00