Panasonic Holdings Corporation (PCRFF)

USD 12.29

(10.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.3 10.3 10.3 10.3 8747.00
11 Jun, 2025 10.3 10.3 10.3 10.3 205.00
10 Jun, 2025 10.6 10.6 10.3 10.3 143.00
09 Jun, 2025 10.98 10.98 10.98 10.98 200.00
06 Jun, 2025 11.25 11.5 10.15 10.98 1900.00
05 Jun, 2025 12.0 12.0 10.94 11.27 1642.00
04 Jun, 2025 11.37 11.37 11.1 11.1 51.62 Thousand
03 Jun, 2025 10.73 11.38 10.73 11.38 200.9 Thousand
02 Jun, 2025 11.49 11.49 11.49 11.49 534.00
30 May, 2025 11.49 11.49 11.49 11.49 1005.00