Panasonic Holdings Corporation (PCRFF)

USD 12.29

(10.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.95 11.95 10.78 11.01 59.5 Thousand
13 May, 2025 11.79 11.79 11.43 11.43 2133.00
12 May, 2025 11.1 11.63 11.1 11.11 5400.00
09 May, 2025 12.0 12.33 12.0 12.32 18.72 Thousand
08 May, 2025 11.4 11.78 11.4 11.7 2700.00
07 May, 2025 11.5 11.75 11.5 11.75 300.00
06 May, 2025 11.4 11.5 11.4 11.5 900.00
05 May, 2025 11.44 11.44 10.75 11.44 1529.00
02 May, 2025 11.02 12.11 11.02 12.11 700.00
01 May, 2025 10.75 12.32 10.75 12.29 2712.00