Pancontinental Energy NL (PCOGF)

USD 0.01

(-14.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 46.95 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 46.95 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 46.95 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 240 Thousand
01 Oct, 2024 0.02 0.02 0.01 0.01 418.25 Thousand
30 Sep, 2024 0.01 0.01 0.01 0.01 240 Thousand
27 Sep, 2024 0.01 0.01 0.01 0.01 -
26 Sep, 2024 0.01 0.01 0.01 0.01 -
25 Sep, 2024 0.01 0.01 0.01 0.01 95 Thousand