Pancontinental Energy NL (PCOGF)

USD 0.01

(-14.93%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.01 0.01 0.01 0.01 32.3 Thousand
09 Sep, 2024 0.01 0.01 0.01 0.01 40 Thousand
06 Sep, 2024 0.01 0.01 0.01 0.01 60.9 Thousand
05 Sep, 2024 0.01 0.01 0.01 0.01 100 Thousand
04 Sep, 2024 0.01 0.01 0.01 0.01 600 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 -
30 Aug, 2024 0.01 0.01 0.01 0.01 30 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 511 Thousand
28 Aug, 2024 0.01 0.01 0.01 0.01 685.52 Thousand
27 Aug, 2024 0.02 0.02 0.01 0.01 505 Thousand